Astar
ASTR · 美元计价
$0.004978
-0.72%
≈ ￥0.032855
(-$0.00)
更新于 2026-11-11 20:30:01
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005014
24H 成交量$11.47万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $462.10万 | $2,415.75万 | -0.04% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 63 |
ZROLayerZero
|
$1.565 | $1.60 | $1.45 | $628.78万 | $1.61亿 | 3.03% |
| 413 |
DYDXDYDX Chain
|
$0.08972 | $0.0931 | $0.08819 | $30.37万 | $6,642.05万 | -0.84% |
| 634 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.13万 | $908.95万 | 1.12% |
| 521 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $20.17万 | $423.68万 | -0.20% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.02006 | $0.0203 | $0.01961 | $7.59万 | $533.36万 | 0.25% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0481 | $0.0469 | $456.28万 | $15.10亿 | -0.83% |
| 179 |
SSonic
|
$0.03723 | $0.03834 | $0.03602 | $104.56万 | $1.15亿 | 0.95% |
| 222 |
WWormhole
|
$0.01064 | $0.01099 | $0.01045 | $77.59万 | $7,142.67万 | -1.57% |
| 17 |
HYPEHyperliquid
|
$72.05 | $74.36 | $70.42 | $3,929.14万 | $170.25亿 | -2.13% |
| 14 |
UNIUniswap
|
$6.433 | $7.16 | $6.34 | $5,611.21万 | $40.75亿 | -7.41% |
| 130 |
LDOLido DAO
|
$0.3224 | $0.3332 | $0.3173 | $165.66万 | $2.67亿 | -1.29% |
| 167 |
LSK应用链
|
$0.1656 | $0.1736 | $0.1629 | $116.03万 | $3,313.37万 | -4.06% |
| 67 |
DASH达世币
|
$44.05 | $47.46 | $42.39 | $561.68万 | $5.55亿 | -4.84% |
| 292 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $51.53万 | $3,548.50万 | -0.37% |
| 542 |
AUCTIONBounce
|
$2.881 | $2.94 | $2.82 | $17.98万 | $1,873.21万 | -0.42% |
| 43 |
PUMPPump.fun
|
$0.003589 | $0.003616 | $0.003345 | $1,059.83万 | $15.54亿 | 1.18% |
| 433 |
NOMNomina
|
$0.001426 | $0.001456 | $0.001395 | $28.04万 | $407.91万 | -0.07% |