BEAMX
BEAMX · 美元计价
$0.004445
4.93%
≈ ￥0.029337
($0.00)
更新于 2026-11-11 21:30:02
24H 最高$0.004526
24H 最低$0.004202
今日开盘$0.004236
24H 成交量$261.38万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $474.38万 | $2,415.75万 | -0.01% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
ZROLayerZero
|
$1.572 | $1.60 | $1.45 | $625.62万 | $1.61亿 | 4.87% |
| 408 |
DYDXDYDX Chain
|
$0.0902 | $0.0931 | $0.08819 | $31.09万 | $6,642.05万 | -0.37% |
| 619 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.98万 | $908.95万 | 0.74% |
| 518 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $20.13万 | $423.68万 | -0.20% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 668 |
SHELLMyShell
|
$0.01999 | $0.0203 | $0.01961 | $7.03万 | $533.36万 | 0.55% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0481 | $0.0469 | $459.45万 | $15.10亿 | 0.84% |
| 178 |
SSonic
|
$0.0373 | $0.03834 | $0.03602 | $104.95万 | $1.15亿 | 1.39% |
| 197 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $89.17万 | $7,142.67万 | -1.12% |
| 17 |
HYPEHyperliquid
|
$72.89 | $74.36 | $70.42 | $3,986.25万 | $170.25亿 | -0.32% |
| 14 |
UNIUniswap
|
$6.507 | $7.16 | $6.34 | $5,594.62万 | $40.75亿 | -6.13% |
| 134 |
LDOLido DAO
|
$0.3238 | $0.3332 | $0.3173 | $162.31万 | $2.67亿 | -0.09% |
| 165 |
LSK应用链
|
$0.166 | $0.1729 | $0.1629 | $116.47万 | $3,313.37万 | -3.38% |
| 67 |
DASH达世币
|
$43.9 | $47.46 | $42.39 | $575.73万 | $5.55亿 | -4.75% |
| 300 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $49.37万 | $3,548.50万 | 0.56% |
| 540 |
AUCTIONBounce
|
$2.872 | $2.94 | $2.82 | $18.03万 | $1,873.21万 | -0.21% |
| 43 |
PUMPPump.fun
|
$0.00362 | $0.003631 | $0.003345 | $1,029.15万 | $15.54亿 | 3.25% |
| 426 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $28.54万 | $407.91万 | 0.35% |