COINB
COINB · 美元计价
$137.28
4.81%
≈ ￥906.048
($6.30)
更新于 2026-11-12 03:25:01
24H 最高$138.97
24H 最低$130.91
今日开盘$130.98
24H 成交量$133.40万
流通市值—
24H 涨跌额($6.30)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $560.97万 | $2,416.25万 | -0.01% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
ZROLayerZero
|
$1.605 | $1.63 | $1.47 | $595.51万 | $1.74亿 | 8.30% |
| 396 |
DYDXDYDX Chain
|
$0.09164 | $0.093 | $0.08875 | $28.82万 | $6,898.63万 | 2.94% |
| 643 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.06万 | $937.10万 | 1.50% |
| 564 |
YBYield Basis
|
$0.0486 | $0.0496 | $0.0477 | $12.48万 | $434.78万 | 1.67% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 649 |
SHELLMyShell
|
$0.01979 | $0.02022 | $0.01968 | $6.63万 | $541.62万 | 0.10% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0469 | $397.09万 | $15.17亿 | -0.63% |
| 172 |
SSonic
|
$0.03665 | $0.03804 | $0.03603 | $93.04万 | $1.19亿 | 1.55% |
| 175 |
WWormhole
|
$0.01042 | $0.01087 | $0.01042 | $92.40万 | $7,124.64万 | -1.23% |
| 18 |
HYPEHyperliquid
|
$72.86 | $74.40 | $71.36 | $3,685.88万 | $177.17亿 | 1.80% |
| 15 |
UNIUniswap
|
$6.538 | $6.83 | $6.34 | $4,831.86万 | $40.33亿 | -2.10% |
| 127 |
LDOLido DAO
|
$0.3212 | $0.3322 | $0.3179 | $148.35万 | $2.71亿 | 0.34% |
| 169 |
LSK应用链
|
$0.1634 | $0.1696 | $0.1623 | $94.75万 | $3,308.74万 | -0.37% |
| 69 |
DASH达世币
|
$42.94 | $45.41 | $42.40 | $425.85万 | $5.69亿 | -0.26% |
| 399 |
ROSEOasis Network
|
$0.00534 | $0.00549 | $0.00527 | $28.33万 | $3,659.86万 | 1.14% |
| 536 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.67万 | $1,890.18万 | -0.32% |
| 47 |
PUMPPump.fun
|
$0.003541 | $0.003692 | $0.003412 | $847.13万 | $16.63亿 | 3.45% |
| 493 |
NOMNomina
|
$0.001423 | $0.001452 | $0.001403 | $17.56万 | $418.50万 | 1.43% |