CRWDB
CRWDB · 美元计价
$234.7
3.15%
≈ ￥1549.02
($7.16)
更新于 2026-11-11 23:35:08
24H 最高$239.04
24H 最低$220.13
今日开盘$227.54
24H 成交量$6.00万
流通市值—
24H 涨跌额($7.16)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $541.08万 | $2,415.75万 | 0.01% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
ZROLayerZero
|
$1.615 | $1.62 | $1.45 | $617.83万 | $1.61亿 | 7.24% |
| 426 |
DYDXDYDX Chain
|
$0.0914 | $0.0914 | $0.08819 | $26.43万 | $6,642.05万 | 0.74% |
| 621 |
JOELFJ
|
$0.0272 | $0.0273 | $0.0262 | $10.03万 | $908.95万 | 1.49% |
| 507 |
YBYield Basis
|
$0.0494 | $0.0494 | $0.0477 | $19.04万 | $423.68万 | 0.61% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.02006 | $0.02022 | $0.01961 | $6.99万 | $533.36万 | 0.25% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0481 | $0.0469 | $431.68万 | $15.10亿 | 0.84% |
| 169 |
SSonic
|
$0.03745 | $0.03804 | $0.03602 | $102.66万 | $1.15亿 | 1.19% |
| 186 |
WWormhole
|
$0.01066 | $0.01087 | $0.01045 | $91.67万 | $7,142.67万 | -0.19% |
| 17 |
HYPEHyperliquid
|
$73.56 | $73.65 | $70.42 | $3,946.26万 | $170.25亿 | 1.34% |
| 14 |
UNIUniswap
|
$6.508 | $6.94 | $6.34 | $5,230.92万 | $40.75亿 | -6.27% |
| 132 |
LDOLido DAO
|
$0.3256 | $0.3322 | $0.3173 | $150.70万 | $2.67亿 | 0.09% |
| 164 |
LSK应用链
|
$0.1652 | $0.1696 | $0.1629 | $107.16万 | $3,313.37万 | -1.84% |
| 63 |
DASH达世币
|
$43.74 | $45.91 | $42.39 | $559.46万 | $5.55亿 | -4.73% |
| 329 |
ROSEOasis Network
|
$0.00545 | $0.00545 | $0.00521 | $41.20万 | $3,548.50万 | 1.87% |
| 521 |
AUCTIONBounce
|
$2.878 | $2.89 | $2.82 | $18.01万 | $1,873.21万 | -0.07% |
| 42 |
PUMPPump.fun
|
$0.003661 | $0.003672 | $0.003345 | $990.16万 | $15.54亿 | 5.90% |
| 478 |
NOMNomina
|
$0.001444 | $0.001444 | $0.001395 | $21.18万 | $407.91万 | 1.33% |