极特币
DGB · 美元计价
$0.00305
2.35%
≈ ￥0.02013
($0.00)
更新于 2026-11-12 00:40:04
24H 最高$0.00311
24H 最低$0.00291
今日开盘$0.00298
24H 成交量$15.71万
流通市值$5,504.72万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $541.05万 | $2,415.75万 | 0.02% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
ZROLayerZero
|
$1.587 | $1.63 | $1.45 | $611.67万 | $1.61亿 | 7.67% |
| 444 |
DYDXDYDX Chain
|
$0.09138 | $0.09214 | $0.08819 | $22.94万 | $6,642.05万 | 2.41% |
| 624 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0264 | $9.13万 | $908.95万 | 1.87% |
| 562 |
YBYield Basis
|
$0.0493 | $0.0496 | $0.0477 | $13.28万 | $423.68万 | 1.65% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.02002 | $0.02022 | $0.01961 | $6.35万 | $533.36万 | 1.01% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0469 | $410.37万 | $15.10亿 | 0.84% |
| 176 |
SSonic
|
$0.03714 | $0.03804 | $0.03602 | $95.77万 | $1.15亿 | 2.26% |
| 174 |
WWormhole
|
$0.01063 | $0.01087 | $0.01045 | $97.02万 | $7,142.67万 | 0.09% |
| 18 |
HYPEHyperliquid
|
$73.87 | $74.18 | $70.42 | $3,795.95万 | $170.25亿 | 3.77% |
| 15 |
UNIUniswap
|
$6.54 | $6.83 | $6.34 | $4,874.15万 | $40.75亿 | -2.50% |
| 132 |
LDOLido DAO
|
$0.3251 | $0.3322 | $0.3178 | $143.25万 | $2.67亿 | 1.47% |
| 170 |
LSK应用链
|
$0.1657 | $0.1696 | $0.1629 | $100.23万 | $3,313.37万 | -0.96% |
| 68 |
DASH达世币
|
$44.04 | $45.41 | $42.39 | $491.02万 | $5.55亿 | 0.87% |
| 367 |
ROSEOasis Network
|
$0.00542 | $0.00549 | $0.00521 | $33.79万 | $3,548.50万 | 2.65% |
| 526 |
AUCTIONBounce
|
$2.868 | $2.90 | $2.82 | $15.94万 | $1,873.21万 | 0.88% |
| 43 |
PUMPPump.fun
|
$0.003628 | $0.003692 | $0.003345 | $879.21万 | $15.54亿 | 7.08% |
| 480 |
NOMNomina
|
$0.001436 | $0.001452 | $0.001396 | $19.08万 | $407.91万 | 1.77% |