Phala Network
PHA · 美元计价
$0.0339
-0.59%
≈ ￥0.22374
(-$0.00)
更新于 2026-11-11 20:45:02
24H 最高$0.0357
24H 最低$0.0333
今日开盘$0.0341
24H 成交量$197.46万
流通市值$2,967.98万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $464.08万 | $2,415.75万 | -0.04% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 63 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $627.23万 | $1.61亿 | 3.63% |
| 412 |
DYDXDYDX Chain
|
$0.09001 | $0.0931 | $0.08819 | $30.42万 | $6,642.05万 | -0.49% |
| 634 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.19万 | $908.95万 | 1.12% |
| 524 |
YBYield Basis
|
$0.0492 | $0.0501 | $0.0477 | $19.93万 | $423.68万 | 0.41% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.02006 | $0.0203 | $0.01961 | $7.54万 | $533.36万 | 0.65% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0481 | $0.0469 | $457.12万 | $15.10亿 | -0.63% |
| 179 |
SSonic
|
$0.03731 | $0.03834 | $0.03602 | $105.55万 | $1.15亿 | 1.06% |
| 222 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $77.58万 | $7,142.67万 | -1.21% |
| 17 |
HYPEHyperliquid
|
$72.52 | $74.36 | $70.42 | $3,948.59万 | $170.25亿 | -1.35% |
| 14 |
UNIUniswap
|
$6.447 | $7.16 | $6.34 | $5,611.41万 | $40.75亿 | -6.90% |
| 130 |
LDOLido DAO
|
$0.3227 | $0.3332 | $0.3173 | $166.01万 | $2.67亿 | -0.83% |
| 166 |
LSK应用链
|
$0.1657 | $0.1736 | $0.1629 | $118.10万 | $3,313.37万 | -3.72% |
| 67 |
DASH达世币
|
$44.07 | $47.46 | $42.39 | $562.53万 | $5.55亿 | -4.67% |
| 293 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $51.30万 | $3,548.50万 | -0.19% |
| 535 |
AUCTIONBounce
|
$2.873 | $2.94 | $2.82 | $18.35万 | $1,873.21万 | -0.45% |
| 43 |
PUMPPump.fun
|
$0.003609 | $0.003616 | $0.003345 | $1,058.01万 | $15.54亿 | 2.30% |
| 431 |
NOMNomina
|
$0.001431 | $0.001456 | $0.001395 | $28.36万 | $407.91万 | 0.14% |