Tellor
TRB · 美元计价
$15.04
0.20%
≈ ￥99.264
($0.03)
更新于 2026-11-11 21:05:01
24H 最高$15.31
24H 最低$14.67
今日开盘$15.01
24H 成交量$34.91万
流通市值$3,930.40万
24H 涨跌额($0.03)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $469.12万 | $2,415.75万 | -0.02% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
ZROLayerZero
|
$1.565 | $1.60 | $1.45 | $633.80万 | $1.61亿 | 3.57% |
| 410 |
DYDXDYDX Chain
|
$0.09017 | $0.0931 | $0.08819 | $31.03万 | $6,642.05万 | -0.35% |
| 631 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.47万 | $908.95万 | 1.12% |
| 525 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $19.89万 | $423.68万 | 0.00% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.02004 | $0.0203 | $0.01961 | $7.60万 | $533.36万 | 0.65% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0481 | $0.0469 | $459.80万 | $15.10亿 | 0.42% |
| 177 |
SSonic
|
$0.03723 | $0.03834 | $0.03602 | $106.64万 | $1.15亿 | 0.76% |
| 197 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $89.67万 | $7,142.67万 | -1.85% |
| 17 |
HYPEHyperliquid
|
$72.52 | $74.36 | $70.42 | $4,041.82万 | $170.25亿 | -1.53% |
| 14 |
UNIUniswap
|
$6.465 | $7.16 | $6.34 | $5,644.05万 | $40.75亿 | -7.63% |
| 132 |
LDOLido DAO
|
$0.3234 | $0.3332 | $0.3173 | $166.72万 | $2.67亿 | -0.62% |
| 167 |
LSK应用链
|
$0.1652 | $0.1736 | $0.1629 | $117.21万 | $3,313.37万 | -4.56% |
| 67 |
DASH达世币
|
$43.89 | $47.46 | $42.39 | $570.21万 | $5.55亿 | -5.27% |
| 293 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $51.24万 | $3,548.50万 | 0.56% |
| 538 |
AUCTIONBounce
|
$2.87 | $2.94 | $2.82 | $18.21万 | $1,873.21万 | -0.52% |
| 43 |
PUMPPump.fun
|
$0.003597 | $0.003627 | $0.003345 | $1,061.84万 | $15.54亿 | 1.47% |
| 431 |
NOMNomina
|
$0.001433 | $0.001456 | $0.001395 | $28.47万 | $407.91万 | 0.49% |