xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-12 00:20:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $541.19万 | $2,415.75万 | 0.01% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 63 |
ZROLayerZero
|
$1.618 | $1.63 | $1.45 | $595.29万 | $1.61亿 | 7.51% |
| 438 |
DYDXDYDX Chain
|
$0.09142 | $0.09214 | $0.08819 | $23.58万 | $6,642.05万 | 1.21% |
| 623 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0264 | $9.33万 | $908.95万 | 1.87% |
| 538 |
YBYield Basis
|
$0.0491 | $0.0496 | $0.0477 | $15.81万 | $423.68万 | 0.82% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 661 |
SHELLMyShell
|
$0.02003 | $0.02022 | $0.01961 | $6.49万 | $533.36万 | 0.15% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0469 | $414.33万 | $15.10亿 | 0.84% |
| 173 |
SSonic
|
$0.03721 | $0.03804 | $0.03602 | $97.29万 | $1.15亿 | 0.81% |
| 176 |
WWormhole
|
$0.01065 | $0.01087 | $0.01045 | $95.09万 | $7,142.67万 | -0.75% |
| 18 |
HYPEHyperliquid
|
$73.78 | $74.07 | $70.42 | $3,837.45万 | $170.25亿 | 2.15% |
| 15 |
UNIUniswap
|
$6.564 | $6.85 | $6.34 | $4,964.09万 | $40.75亿 | -4.09% |
| 132 |
LDOLido DAO
|
$0.3249 | $0.3322 | $0.3178 | $146.18万 | $2.67亿 | 0.12% |
| 168 |
LSK应用链
|
$0.1659 | $0.1696 | $0.1629 | $101.28万 | $3,313.37万 | -1.60% |
| 65 |
DASH达世币
|
$44.07 | $45.44 | $42.39 | $533.57万 | $5.55亿 | -2.91% |
| 359 |
ROSEOasis Network
|
$0.00542 | $0.00549 | $0.00521 | $35.20万 | $3,548.50万 | 1.50% |
| 528 |
AUCTIONBounce
|
$2.884 | $2.90 | $2.82 | $16.33万 | $1,873.21万 | 0.73% |
| 43 |
PUMPPump.fun
|
$0.00363 | $0.003692 | $0.003345 | $905.11万 | $15.54亿 | 5.80% |
| 485 |
NOMNomina
|
$0.00144 | $0.001452 | $0.001396 | $19.15万 | $407.91万 | 0.84% |